Modification / Re-KYC
RK Global

MAHANAGAR TELEPHONE NIGAM LTD.

NSE : MTNLBSE : 500108ISIN CODE : INE153A01019Industry : Telecommunication - Service ProviderHouse : PSU
BSE45.450.07 (+0.15 %)
PREV CLOSE (Rs.) 45.38
OPEN PRICE (Rs.) 45.65
BID PRICE (QTY) 45.40 (410)
OFFER PRICE (QTY) 45.45 (652)
VOLUME 56823
TODAY'S LOW / HIGH (Rs.)45.44 46.30
52 WK LOW / HIGH (Rs.)37.49 71.86
NSE45.460.03 (+0.07 %)
PREV CLOSE( Rs. ) 45.43
OPEN PRICE (Rs.) 45.75
BID PRICE (QTY) 45.46 (201)
OFFER PRICE (QTY) 45.50 (1087)
VOLUME 1003071
TODAY'S LOW / HIGH(Rs.) 45.38 46.25
52 WK LOW / HIGH (Rs.)37.42 71.87
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80577.71[-0.54] Adani Ports &Special: 1375.70[-1.07] Asian Paints: 2424.00[-1.05] Axis Bank: 1069.60[0.11] Bajaj Finance: 883.00[-0.27] Bajaj Finserv: 1920.45[-0.66] Bharat Electronics: 384.30[-1.36] Bharti Airtel: 1923.00[0.42] Eternal: 303.50[-0.52] HCL Tech.: 1480.90[0.45] HDFC Bank: 1979.05[-0.66] Hindustan Unilever: 2526.25[-0.6] ICICI Bank: 1442.00[-1.44] Infosys: 1455.95[-1.65] ITC: 413.10[-0.85] Kotak Mahindra Bank: 2001.10[0.21] Larsen & Toubro: 3639.15[0.25] Mahindra & Mahindra: 3204.10[0.13] Maruti Suzuki: 12553.00[1.53] NTPC: 332.75[0.2] Power Grid Corp: 286.25[-0.61] Reliance Industries: 1390.50[-1.47] SBI: 799.25[0.45] Sun Pharma Inds.: 1627.45[-0.83] Tata Motors: 652.80[-0.13] Tata Steel: 158.40[-0.75] TCS: 3055.00[-0.65] Tech Mahindra: 1483.20[0.53] Titan Co: 3431.20[2.3] Trent: 5313.10[1.23] Ultratech Cement: 12279.70[0.22]