RK Global

TATA CONSULTANCY SERVICES LTD.

NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - Software House : Tata
BSE1835.009.15 (+0.5 %)
PREV CLOSE (Rs.) 1825.85
OPEN PRICE (Rs.) 1833.00
BID PRICE (QTY) 1834.70 (10)
OFFER PRICE (QTY) 1834.95 (500)
VOLUME 98062
TODAY'S LOW / HIGH (Rs.)1826.00 1836.60
52 WK LOW / HIGH (Rs.)1162.5 1870.7
NSE1833.008.5 (+0.47 %)
PREV CLOSE( Rs. ) 1824.50
OPEN PRICE (Rs.) 1832.00
BID PRICE (QTY) 1833.00 (28)
OFFER PRICE (QTY) 1833.05 (55)
VOLUME 1680561
TODAY'S LOW / HIGH(Rs.) 1825.05 1836.30
52 WK LOW / HIGH (Rs.)1161.55 1867.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35485.58[0.56] Adani Ports &Special: 361.10[-0.43] Asian Paints: 1264.20[-0.35] Axis Bank: 524.25[1.45] Bajaj Auto: 2865.00[0.55] Bharti Airtel: 373.80[0.71] Coal India: 269.20[-1.43] HDFC: 1840.00[0.73] HDFC Bank: 2042.05[0.82] Hero MotoCorp: 3655.80[0] Hindustan Unilever: 1611.75[0.67] ICICI Bank: 293.50[0.51] Indusind Bank: 1954.95[1.28] Infosys: 1246.55[0.2] ITC: 264.10[-0.77] Kotak Mahindra Bank: 1315.50[0.64] Larsen & Toubro: 1302.00[-0.92] Mahindra & Mahindra: 896.35[0.44] Maruti Suzuki: 8935.00[0.75] NTPC: 157.10[0.58] ONGC: 162.45[-1.46] Power Grid Corpn.: 198.00[-0.18] Reliance Industries: 1020.80[2.53] SBI: 272.65[0.09] Sun Pharma Inds.: 561.35[0.22] Tata Motors: 305.80[0.38] Tata Motors - DVR: 180.40[-0.03] Tata Steel: 558.70[0.69] TCS: 1834.85[0.49] Vedanta: 228.65[2.05] Wipro: 259.50[-0.82] Yes Bank: 336.50[1.85]