RK Global

KOTAK MAHINDRA BANK LTD.

NSE : KOTAKBANKBSE : 500247ISIN CODE : INE237A01028Industry : Bank - PrivateHouse : Kotak
BSE1315.908.75 (+0.67 %)
PREV CLOSE (Rs.) 1307.15
OPEN PRICE (Rs.) 1312.50
BID PRICE (QTY) 1315.75 (304)
OFFER PRICE (QTY) 1316.25 (38)
VOLUME 29117
TODAY'S LOW / HIGH (Rs.)1300.00 1320.00
52 WK LOW / HIGH (Rs.)936.85 1395.95
NSE1318.7015.45 (+1.19 %)
PREV CLOSE( Rs. ) 1303.25
OPEN PRICE (Rs.) 1309.00
BID PRICE (QTY) 1318.15 (22)
OFFER PRICE (QTY) 1318.65 (13)
VOLUME 495918
TODAY'S LOW / HIGH(Rs.) 1299.05 1319.65
52 WK LOW / HIGH (Rs.)936 1400
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Regn. Nos. : NSE INB/INE/INF 230825035 | BSE INB/INF 010825033 | BSE INB 011287035 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35489.36[0.57] Adani Ports &Special: 361.30[-0.37] Asian Paints: 1265.15[-0.28] Axis Bank: 524.25[1.45] Bajaj Auto: 2866.75[0.61] Bharti Airtel: 374.25[0.84] Coal India: 269.35[-1.37] HDFC: 1841.00[0.78] HDFC Bank: 2043.65[0.9] Hero MotoCorp: 3659.50[0.11] Hindustan Unilever: 1611.75[0.67] ICICI Bank: 293.60[0.55] Indusind Bank: 1952.30[1.14] Infosys: 1246.15[0.17] ITC: 264.10[-0.77] Kotak Mahindra Bank: 1315.90[0.67] Larsen & Toubro: 1302.00[-0.92] Mahindra & Mahindra: 896.15[0.42] Maruti Suzuki: 8936.00[0.76] NTPC: 157.10[0.58] ONGC: 162.65[-1.33] Power Grid Corpn.: 198.00[-0.18] Reliance Industries: 1020.10[2.46] SBI: 272.70[0.11] Sun Pharma Inds.: 561.45[0.24] Tata Motors: 305.75[0.36] Tata Motors - DVR: 180.25[-0.11] Tata Steel: 558.90[0.73] TCS: 1835.00[0.5] Vedanta: 228.55[2.01] Wipro: 259.70[-0.75] Yes Bank: 336.60[1.88]