Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty18,559.7525.35(0.14%)
Sensex62,674.2452.00(0.08%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

LTIMINDTREE LTD.

Trade now
NSE : LTIMBSE : 540005ISIN CODE : INE214T01019Industry : IT - SoftwareHouse : L&T
BSE4980.00-17.5 (-0.35 %)
PREV CLOSE (Rs.) 4997.50
OPEN PRICE (Rs.) 5001.05
BID PRICE (QTY) 4980.00 (5)
OFFER PRICE (QTY) 4982.25 (30)
VOLUME 3863
TODAY'S LOW / HIGH (Rs.)4979.95 5039.25
52 WK LOW / HIGH (Rs.)3834 5360.65
NSE4991.75-6.65 (-0.13 %)
PREV CLOSE( Rs. ) 4998.40
OPEN PRICE (Rs.) 5018.75
BID PRICE (QTY) 4991.75 (46)
OFFER PRICE (QTY) 4991.80 (1)
VOLUME 170482
TODAY'S LOW / HIGH(Rs.) 4990.00 5040.00
52 WK LOW / HIGH (Rs.)3833.15 5360
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91 - 33 40142930

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr. Kamesh Gupta

011-43100999 kgupta@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 62673.19[0.08] Asian Paints: 3234.90[1.15] Axis Bank: 929.60[1.63] Bajaj Finance: 7037.00[0.63] Bajaj Finserv: 1454.45[0.12] Bharti Airtel: 827.40[-3.5] HCL Tech.: 1141.45[-0.36] HDFC: 2660.00[0.77] HDFC Bank: 1614.80[0.21] Hindustan Unilever: 2699.90[1.47] ICICI Bank: 949.75[0.14] Indusind Bank: 1295.70[0.7] Infosys: 1322.10[0] ITC: 440.85[-1] Kotak Mahindra Bank: 1937.00[-2.89] Larsen & Toubro: 2211.60[0.23] Mahindra & Mahindra: 1328.15[0.74] Maruti Suzuki: 9353.55[-0.05] Nestle: 21738.00[0.2] NTPC: 173.00[-0.55] Power Grid Corp: 232.75[-0.21] Reliance Industries: 2476.90[0.09] SBI: 585.25[0.81] Sun Pharma Inds.: 981.95[0.55] Tata Motors: 530.65[0.8] Tata Steel: 106.20[0.33] TCS: 3320.00[0.88] Tech Mahindra: 1121.20[0.31] Titan Co: 2818.45[-0.14] Ultratech Cement: 7869.30[-0.06] Wipro: 406.35[0.63]