Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,619.35199.40(0.89%)
Sensex74,553.54823.38(1.12%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

JSW STEEL LTD.

Trade now
NSE : JSWSTEELBSE : 500228ISIN CODE : INE019A01038Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE893.857.25 (+0.82 %)
PREV CLOSE (Rs.) 886.60
OPEN PRICE (Rs.) 899.20
BID PRICE (QTY) 893.40 (5)
OFFER PRICE (QTY) 894.15 (201)
VOLUME 55343
TODAY'S LOW / HIGH (Rs.)886.10 902.45
52 WK LOW / HIGH (Rs.)681.3 913.95
NSE895.007.75 (+0.87 %)
PREV CLOSE( Rs. ) 887.25
OPEN PRICE (Rs.) 898.40
BID PRICE (QTY) 894.65 (9)
OFFER PRICE (QTY) 895.00 (1252)
VOLUME 1420336
TODAY'S LOW / HIGH(Rs.) 886.15 902.50
52 WK LOW / HIGH (Rs.)681.05 914
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74553.54[1.12] Asian Paints: 2862.95[0.65] Axis Bank: 1159.45[2.6] Bajaj Finance: 6770.85[0.61] Bajaj Finserv: 1593.10[-0.25] Bharti Airtel: 1339.25[1.04] HCL Tech.: 1383.80[-6.01] HDFC Bank: 1523.25[0.89] Hindustan Unilever: 2226.75[0.24] ICICI Bank: 1156.40[4.45] Indusind Bank: 1481.55[2.47] Infosys: 1434.70[0.32] ITC: 436.95[-0.68] JSW Steel: 894.00[0.83] Kotak Mahindra Bank: 1642.00[2.09] Larsen & Toubro: 3622.35[0.56] Mahindra & Mahindra: 2049.20[0.24] Maruti Suzuki: 12645.45[-0.33] Nestle: 2505.60[0.88] NTPC: 362.15[1.8] Power Grid Corp: 292.45[0.12] Reliance Industries: 2927.25[0.84] SBI: 827.30[3.23] Sun Pharma Inds.: 1525.20[1.39] Tata Motors: 999.65[0.03] Tata Steel: 167.50[0.99] TCS: 3868.40[1.46] Tech Mahindra: 1298.00[1.61] Titan Co: 3595.00[0.3] Ultratech Cement: 9922.35[2.29] Wipro: 462.00[-0.57]