Modification / Re-KYC
RK Global

JSW STEEL LTD.

NSE : JSWSTEELBSE : 500228ISIN CODE : INE019A01038Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE1029.359.95 (+0.98 %)
PREV CLOSE (Rs.) 1019.40
OPEN PRICE (Rs.) 1024.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 17171
TODAY'S LOW / HIGH (Rs.)1016.30 1031.55
52 WK LOW / HIGH (Rs.)854.35 1074.15
NSE1029.609.1 (+0.89 %)
PREV CLOSE( Rs. ) 1020.50
OPEN PRICE (Rs.) 1023.70
BID PRICE (QTY) 1029.60 (894)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 988673
TODAY'S LOW / HIGH(Rs.) 1016.20 1031.60
52 WK LOW / HIGH (Rs.)854.15 1074.9
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83697.29[0.11] Adani Ports &Special: 1447.20[-0.21] Asian Paints: 2368.85[1.17] Axis Bank: 1173.45[-2.13] Bajaj Finance: 936.55[0.04] Bajaj Finserv: 2050.20[-0.2] Bharat Electronics: 432.30[2.51] Bharti Airtel: 2015.20[0.29] Eternal: 261.05[-1.14] HCL Tech.: 1718.20[-0.55] HDFC Bank: 2011.95[0.56] Hindustan Unilever: 2296.20[0.06] ICICI Bank: 1432.00[-0.95] Infosys: 1608.15[0.43] ITC: 415.20[-0.31] Kotak Mahindra Bank: 2183.80[0.93] Larsen & Toubro: 3666.70[-0.05] Mahindra & Mahindra: 3176.10[-0.25] Maruti Suzuki: 12370.00[-0.23] NTPC: 332.60[-0.7] Power Grid Corp: 297.80[-0.67] Reliance Industries: 1528.30[1.84] SBI: 820.65[0.04] Sun Pharma Inds.: 1667.20[-0.57] Tata Motors: 683.95[-0.6] Tata Steel: 159.95[0.13] TCS: 3429.45[-0.91] Tech Mahindra: 1669.60[-1.05] Titan Co: 3700.20[0.3] Trent: 6141.10[-1.25] Ultratech Cement: 12204.60[1.1]