Modification / Re-KYC
RK Global

LTIMINDTREE LTD.

NSE : LTIMBSE : 540005ISIN CODE : INE214T01019Industry : IT - SoftwareHouse : L&T
BSE4986.00-11.5 (-0.23 %)
PREV CLOSE (Rs.) 4997.50
OPEN PRICE (Rs.) 5001.05
BID PRICE (QTY) 4986.60 (1)
OFFER PRICE (QTY) 4989.00 (10)
VOLUME 5396
TODAY'S LOW / HIGH (Rs.)4958.15 5039.25
52 WK LOW / HIGH (Rs.)3834 5360.65
NSE4960.55-37.85 (-0.76 %)
PREV CLOSE( Rs. ) 4998.40
OPEN PRICE (Rs.) 5018.75
BID PRICE (QTY) 4960.55 (32)
OFFER PRICE (QTY) 4962.10 (28)
VOLUME 279026
TODAY'S LOW / HIGH(Rs.) 4957.55 5040.00
52 WK LOW / HIGH (Rs.)3833.15 5360
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 62410.93[-0.34] Asian Paints: 3238.70[1.27] Axis Bank: 919.55[0.53] Bajaj Finance: 7036.40[0.62] Bajaj Finserv: 1449.70[-0.21] Bharti Airtel: 827.65[-3.47] HCL Tech.: 1142.15[-0.3] HDFC: 2643.25[0.13] HDFC Bank: 1601.80[-0.59] Hindustan Unilever: 2695.95[1.32] ICICI Bank: 935.45[-1.37] Indusind Bank: 1292.00[0.42] Infosys: 1319.50[-0.2] ITC: 439.95[-1.2] Kotak Mahindra Bank: 1929.00[-3.29] Larsen & Toubro: 2209.15[0.12] Mahindra & Mahindra: 1318.25[-0.01] Maruti Suzuki: 9330.05[-0.3] Nestle: 21855.70[0.75] NTPC: 174.40[0.26] Power Grid Corp: 233.05[-0.09] Reliance Industries: 2462.65[-0.49] SBI: 582.90[0.4] Sun Pharma Inds.: 987.85[1.16] Tata Motors: 534.80[1.59] Tata Steel: 105.95[0.09] TCS: 3322.75[0.96] Tech Mahindra: 1121.20[0.31] Titan Co: 2825.80[0.12] Ultratech Cement: 7836.90[-0.47] Wipro: 407.20[0.84]