Modification / Re-KYC
RK Global

HEXAWARE TECHNOLOGIES LTD.

NSE : HEXTBSE : 544362ISIN CODE : INE093A01041Industry : IT - SoftwareHouse : MNC
BSE733.0012.35 (+1.71 %)
PREV CLOSE (Rs.) 720.65
OPEN PRICE (Rs.) 719.95
BID PRICE (QTY) 732.70 (47)
OFFER PRICE (QTY) 733.60 (22)
VOLUME 3919
TODAY'S LOW / HIGH (Rs.)719.40 733.60
52 WK LOW / HIGH (Rs.)592.95 900.15
NSE732.5011.6 (+1.61 %)
PREV CLOSE( Rs. ) 720.90
OPEN PRICE (Rs.) 716.80
BID PRICE (QTY) 732.50 (15)
OFFER PRICE (QTY) 733.15 (13)
VOLUME 105994
TODAY'S LOW / HIGH(Rs.) 716.80 733.75
52 WK LOW / HIGH (Rs.)590.3 900
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82172.84[0.17] Adani Ports &Special: 1436.55[0.59] Asian Paints: 2350.35[1.45] Axis Bank: 1167.20[-0.8] Bajaj Finance: 1030.00[1.12] Bajaj Finserv: 2049.45[1.54] Bharat Electronics: 405.20[0.76] Bharti Airtel: 1957.50[0.58] Eternal: 351.95[1.18] HCL Tech.: 1491.25[-0.26] HDFC Bank: 973.75[-0.34] Hindustan Unilever: 2518.20[0.68] ICICI Bank: 1387.60[0.25] Infosys: 1474.85[-1] ITC: 399.50[0.71] Kotak Mahindra Bank: 2153.20[0.09] Larsen & Toubro: 3778.25[0.99] Mahindra & Mahindra: 3476.35[0.49] Maruti Suzuki: 16347.90[0.57] NTPC: 340.95[1.22] Power Grid Corp: 290.40[1.06] Reliance Industries: 1377.30[0.12] SBI: 878.15[0.14] Sun Pharma Inds.: 1664.75[0.65] Tata MotorsPassenger: 396.75[0.32] Tata Steel: 171.60[0.7] TCS: 2964.75[0.15] Tech Mahindra: 1450.60[-1.2] Titan Co: 3521.10[-0.34] Trent: 4665.00[1.02] Ultratech Cement: 12186.90[0.97]