Modification / Re-KYC
RK Global

INDIAN OIL CORPORATION LTD.

NSE : IOCBSE : 530965ISIN CODE : INE242A01010Industry : RefineriesHouse : PSU
BSE140.600.3 (+0.21 %)
PREV CLOSE (Rs.) 140.30
OPEN PRICE (Rs.) 140.50
BID PRICE (QTY) 140.50 (1910)
OFFER PRICE (QTY) 140.70 (5290)
VOLUME 223104
TODAY'S LOW / HIGH (Rs.)138.85 140.90
52 WK LOW / HIGH (Rs.)110.75 183.9
NSE139.50-0.81 (-0.58 %)
PREV CLOSE( Rs. ) 140.31
OPEN PRICE (Rs.) 140.40
BID PRICE (QTY) 139.46 (2150)
OFFER PRICE (QTY) 139.50 (166)
VOLUME 2318666
TODAY'S LOW / HIGH(Rs.) 138.80 140.70
52 WK LOW / HIGH (Rs.)110.72 184
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81448.61[0.22] Adani Ports &Special: 1335.20[0.58] Asian Paints: 2570.00[-0.66] Axis Bank: 1085.50[0.31] Bajaj Finance: 893.00[-1.34] Bajaj Finserv: 1977.85[-0.8] Bharat Electronics: 378.55[-1.02] Bharti Airtel: 1924.80[1.69] Eternal: 313.25[-0.44] HCL Tech.: 1473.00[-0.96] HDFC Bank: 1998.15[-0.27] Hindustan Unilever: 2565.50[-0.13] ICICI Bank: 1430.30[-0.3] Infosys: 1442.20[0.46] ITC: 406.60[0.1] Kotak Mahindra Bank: 2008.00[0.33] Larsen & Toubro: 3638.00[0.12] Mahindra & Mahindra: 3368.95[-0.35] Maruti Suzuki: 14133.00[0.41] NTPC: 336.55[0.1] Power Grid Corp: 289.50[-0.36] Reliance Industries: 1413.00[2.32] SBI: 828.70[0.21] Sun Pharma Inds.: 1626.50[-0.36] Tata Motors: 691.25[2.2] Tata Steel: 158.00[0.03] TCS: 3015.70[0.12] Tech Mahindra: 1472.00[0.03] Titan Co: 3558.60[0.13] Trent: 5484.00[-0.66] Ultratech Cement: 12650.05[-0.9]