Modification / Re-KYC
RK Global

CHENNAI PETROLEUM CORPORATION LTD.

NSE : CHENNPETROBSE : 500110ISIN CODE : INE178A01016Industry : RefineriesHouse : PSU
BSE732.20-6.15 (-0.83 %)
PREV CLOSE (Rs.) 738.35
OPEN PRICE (Rs.) 738.90
BID PRICE (QTY) 731.70 (11)
OFFER PRICE (QTY) 732.30 (128)
VOLUME 89055
TODAY'S LOW / HIGH (Rs.)730.50 749.65
52 WK LOW / HIGH (Rs.)433.2 1274
NSE732.45-5.75 (-0.78 %)
PREV CLOSE( Rs. ) 738.20
OPEN PRICE (Rs.) 739.70
BID PRICE (QTY) 732.40 (106)
OFFER PRICE (QTY) 732.75 (50)
VOLUME 1425665
TODAY'S LOW / HIGH(Rs.) 730.10 750.00
52 WK LOW / HIGH (Rs.)433.1 1275
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83526.75[0.1] Adani Ports &Special: 1439.40[0.32] Asian Paints: 2466.00[0.92] Axis Bank: 1163.95[-0.98] Bajaj Finance: 923.50[-0.11] Bajaj Finserv: 2006.40[-0.01] Bharat Electronics: 421.10[0.97] Bharti Airtel: 2022.65[-0.49] Eternal: 263.55[1.89] HCL Tech.: 1709.80[-0.04] HDFC Bank: 1992.00[0.24] Hindustan Unilever: 2391.95[-0.76] ICICI Bank: 1439.00[0.24] Infosys: 1637.50[0.61] ITC: 415.40[-0.18] Kotak Mahindra Bank: 2222.95[3.54] Larsen & Toubro: 3598.80[0.49] Mahindra & Mahindra: 3143.50[-0.54] Maruti Suzuki: 12393.10[-1.02] NTPC: 342.20[1.35] Power Grid Corp: 296.95[0.32] Reliance Industries: 1532.95[-0.54] SBI: 809.25[0.29] Sun Pharma Inds.: 1667.70[-0.72] Tata Motors: 692.00[0.46] Tata Steel: 161.85[-0.34] TCS: 3401.50[-0.31] Tech Mahindra: 1631.90[0.44] Titan Co: 3460.85[-5.62] Trent: 5395.10[-1.91] Ultratech Cement: 12442.10[0.76]