Modification / Re-KYC
RK Global

CITY UNION BANK LTD.

NSE : CUBBSE : 532210ISIN CODE : INE491A01021Industry : Bank - PrivateHouse : City Union Bank
BSE223.804.75 (+2.17 %)
PREV CLOSE (Rs.) 219.05
OPEN PRICE (Rs.) 213.05
BID PRICE (QTY) 223.50 (1)
OFFER PRICE (QTY) 223.80 (106)
VOLUME 361620
TODAY'S LOW / HIGH (Rs.)213.05 224.00
52 WK LOW / HIGH (Rs.)144 220.5
NSE222.003.29 (+1.5 %)
PREV CLOSE( Rs. ) 218.71
OPEN PRICE (Rs.) 215.00
BID PRICE (QTY) 221.97 (698)
OFFER PRICE (QTY) 221.99 (27)
VOLUME 2784406
TODAY'S LOW / HIGH(Rs.) 214.00 222.62
52 WK LOW / HIGH (Rs.)142.91 221
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83655.18[0.06] Adani Ports &Special: 1450.10[-0.01] Asian Paints: 2353.50[0.52] Axis Bank: 1171.65[-2.28] Bajaj Finance: 935.40[-0.09] Bajaj Finserv: 2054.35[0] Bharat Electronics: 430.60[2.11] Bharti Airtel: 2015.00[0.28] Eternal: 259.90[-1.57] HCL Tech.: 1715.90[-0.68] HDFC Bank: 2008.60[0.39] Hindustan Unilever: 2292.85[-0.08] ICICI Bank: 1435.90[-0.68] Infosys: 1607.55[0.39] ITC: 416.20[-0.07] Kotak Mahindra Bank: 2176.00[0.57] Larsen & Toubro: 3660.50[-0.22] Mahindra & Mahindra: 3183.50[-0.02] Maruti Suzuki: 12414.30[0.12] NTPC: 332.80[-0.64] Power Grid Corp: 297.35[-0.82] Reliance Industries: 1527.15[1.77] SBI: 823.00[0.32] Sun Pharma Inds.: 1662.05[-0.88] Tata Motors: 684.00[-0.59] Tata Steel: 159.20[-0.34] TCS: 3439.20[-0.63] Tech Mahindra: 1672.60[-0.87] Titan Co: 3703.30[0.38] Trent: 6144.00[-1.21] Ultratech Cement: 12171.30[0.82]