RK Global

ICICI BANK LTD.

NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE373.251.35 (+0.36 %)
PREV CLOSE (Rs.) 371.90
OPEN PRICE (Rs.) 372.00
BID PRICE (QTY) 373.25 (609)
OFFER PRICE (QTY) 373.45 (721)
VOLUME 760688
TODAY'S LOW / HIGH (Rs.)371.00 376.20
52 WK LOW / HIGH (Rs.)256.5 383.35
NSE374.452.45 (+0.66 %)
PREV CLOSE( Rs. ) 372.00
OPEN PRICE (Rs.) 373.00
BID PRICE (QTY) 374.40 (413)
OFFER PRICE (QTY) 374.45 (1233)
VOLUME 2749968
TODAY'S LOW / HIGH(Rs.) 371.15 376.15
52 WK LOW / HIGH (Rs.)256.5 383.55
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36675.35[0.79] Asian Paints: 1403.10[0.13] Axis Bank: 661.35[-0.44] Bajaj Auto: 2690.55[-0.96] Bajaj Finance: 2571.80[1.22] Bharti Airtel: 315.15[1.35] Coal India: 229.95[-0.02] HCL Tech.: 978.00[1.4] HDFC: 2007.00[-0.05] HDFC Bank: 2161.00[1.4] Hero MotoCorp: 2865.00[-0.97] Hindustan Unilever: 1754.65[0.63] ICICI Bank: 373.25[0.36] Indusind Bank: 1505.00[-0.74] Infosys: 748.25[2.36] ITC: 292.25[0.4] Kotak Mahindra Bank: 1233.25[-0.33] Larsen & Toubro: 1320.55[0.17] Mahindra & Mahindra: 733.95[-0.1] Maruti Suzuki: 7301.00[-0.71] NTPC: 144.00[-0.24] ONGC: 146.10[-0.1] Power Grid Corpn.: 191.65[-0.83] Reliance Industries: 1221.50[3.26] SBI: 293.80[-0.47] Sun Pharma Inds.: 399.05[2.12] Tata Motors: 183.10[0] Tata Motors - DVR: 96.70[-0.15] Tata Steel: 473.95[0.73] TCS: 1928.20[1.46] Vedanta: 198.70[0.28] Yes Bank: 196.95[-0.66]