Modification / Re-KYC
RK Global

ICICI BANK LTD.

NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE1489.007.3 (+0.49 %)
PREV CLOSE (Rs.) 1481.70
OPEN PRICE (Rs.) 1471.00
BID PRICE (QTY) 1488.20 (45)
OFFER PRICE (QTY) 1489.10 (99)
VOLUME 98357
TODAY'S LOW / HIGH (Rs.)1464.40 1494.10
52 WK LOW / HIGH (Rs.)1153.3 1493.7
NSE1491.909.5 (+0.64 %)
PREV CLOSE( Rs. ) 1482.40
OPEN PRICE (Rs.) 1469.90
BID PRICE (QTY) 1491.90 (365)
OFFER PRICE (QTY) 1492.10 (697)
VOLUME 9121198
TODAY'S LOW / HIGH(Rs.) 1464.00 1494.50
52 WK LOW / HIGH (Rs.)1153 1500
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81488.64[0.01] Adani Ports &Special: 1377.80[-1.17] Asian Paints: 2396.40[-0.78] Axis Bank: 1071.85[-0.13] Bajaj Finance: 883.00[-0.23] Bajaj Finserv: 1955.00[-0.23] Bharat Electronics: 384.00[-0.62] Bharti Airtel: 1925.35[-0.3] Eternal: 309.80[2.04] HCL Tech.: 1477.50[0.05] HDFC Bank: 2023.75[-0.09] Hindustan Unilever: 2533.00[3.94] ICICI Bank: 1489.00[0.49] Infosys: 1519.05[0] ITC: 413.05[1.31] Kotak Mahindra Bank: 1983.35[1.2] Larsen & Toubro: 3650.70[-0.39] Mahindra & Mahindra: 3220.85[0.46] Maruti Suzuki: 12529.95[-0.73] NTPC: 336.40[-0.74] Power Grid Corp: 290.95[0.64] Reliance Industries: 1395.20[-1.04] SBI: 797.70[-0.52] Sun Pharma Inds.: 1716.00[-1.09] Tata Motors: 667.25[-0.17] Tata Steel: 159.30[-1.27] TCS: 3043.45[-0.33] Tech Mahindra: 1469.00[0.44] Titan Co: 3356.80[-0.58] Trent: 5032.65[-0.2] Ultratech Cement: 12292.00[0.17]