Modification / Re-KYC
RK Global

INFOSYS LTD.

NSE : INFYBSE : 500209ISIN CODE : INE009A01021Industry : IT - SoftwareHouse : Infosys
BSE1442.957.35 (+0.51 %)
PREV CLOSE (Rs.) 1435.60
OPEN PRICE (Rs.) 1434.50
BID PRICE (QTY) 1442.00 (42)
OFFER PRICE (QTY) 1442.95 (105)
VOLUME 24992
TODAY'S LOW / HIGH (Rs.)1434.50 1444.95
52 WK LOW / HIGH (Rs.)1307.1 2006.8
NSE1443.507.7 (+0.54 %)
PREV CLOSE( Rs. ) 1435.80
OPEN PRICE (Rs.) 1432.70
BID PRICE (QTY) 1443.30 (5)
OFFER PRICE (QTY) 1443.50 (83)
VOLUME 658544
TODAY'S LOW / HIGH(Rs.) 1432.70 1444.90
52 WK LOW / HIGH (Rs.)1307 2006.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81414.43[0.17] Adani Ports &Special: 1334.30[0.51] Asian Paints: 2578.00[-0.36] Axis Bank: 1081.75[-0.04] Bajaj Finance: 893.25[-1.31] Bajaj Finserv: 1979.05[-0.73] Bharat Electronics: 378.55[-1.02] Bharti Airtel: 1926.40[1.77] Eternal: 313.50[-0.37] HCL Tech.: 1472.00[-1.03] HDFC Bank: 1996.45[-0.36] Hindustan Unilever: 2566.10[-0.11] ICICI Bank: 1429.60[-0.35] Infosys: 1442.95[0.51] ITC: 406.30[0.02] Kotak Mahindra Bank: 2007.00[0.28] Larsen & Toubro: 3639.95[0.17] Mahindra & Mahindra: 3365.05[-0.47] Maruti Suzuki: 14148.00[0.52] NTPC: 336.95[0.22] Power Grid Corp: 289.10[-0.5] Reliance Industries: 1412.00[2.25] SBI: 827.20[0.02] Sun Pharma Inds.: 1625.00[-0.45] Tata Motors: 688.90[1.85] Tata Steel: 158.00[0.03] TCS: 3015.05[0.1] Tech Mahindra: 1470.00[-0.11] Titan Co: 3561.70[0.21] Trent: 5487.35[-0.6] Ultratech Cement: 12645.50[-0.93]