RK Global

INFOSYS LTD.

NSE : INFYBSE : 500209ISIN CODE : INE009A01021Industry : IT - Software House : Private
BSE742.153.65 (+0.49 %)
PREV CLOSE (Rs.) 738.50
OPEN PRICE (Rs.) 743.35
BID PRICE (QTY) 742.15 (233)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 371377
TODAY'S LOW / HIGH (Rs.)733.10 746.10
52 WK LOW / HIGH (Rs.)549.5 771.15
NSE743.104.15 (+0.56 %)
PREV CLOSE( Rs. ) 738.95
OPEN PRICE (Rs.) 745.00
BID PRICE (QTY) 743.10 (390)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8883260
TODAY'S LOW / HIGH(Rs.) 732.30 746.35
52 WK LOW / HIGH (Rs.)551 772.25
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 38164.61[-0.58] Asian Paints: 1470.70[1.08] Axis Bank: 757.35[0.24] Bajaj Auto: 2949.40[0.04] Bajaj Finance: 2836.85[-1.23] Bharti Airtel: 331.15[-0.78] Coal India: 231.95[-2.21] HCL Tech.: 1026.85[-1.19] HDFC: 1984.35[-0.14] HDFC Bank: 2274.85[-1.06] Hero MotoCorp: 2605.25[-0.28] Hindustan Unilever: 1678.55[-0.63] ICICI Bank: 391.60[-0.36] Indusind Bank: 1700.30[-0.82] Infosys: 742.15[0.49] ITC: 297.70[-0.27] Kotak Mahindra Bank: 1334.40[-1.22] Larsen & Toubro: 1394.00[1.54] Mahindra & Mahindra: 678.65[-0.18] Maruti Suzuki: 6558.00[-1.84] NTPC: 134.05[3.67] ONGC: 152.55[0.46] Power Grid Corpn.: 198.50[0.53] Reliance Industries: 1342.10[-2.44] SBI: 298.10[-1.76] Sun Pharma Inds.: 473.15[-0.25] Tata Motors: 175.40[-2.47] Tata Motors - DVR: 86.75[-2.8] Tata Steel: 518.15[0.9] TCS: 2004.65[-0.54] Vedanta: 173.95[-0.11] Yes Bank: 252.50[0.14]