Modification / Re-KYC
RK Global

CHENNAI PETROLEUM CORPORATION LTD.

NSE : CHENNPETROBSE : 500110ISIN CODE : INE178A01016Industry : RefineriesHouse : PSU
BSE734.80-3.55 (-0.48 %)
PREV CLOSE (Rs.) 738.35
OPEN PRICE (Rs.) 738.90
BID PRICE (QTY) 734.45 (10)
OFFER PRICE (QTY) 734.80 (12)
VOLUME 85140
TODAY'S LOW / HIGH (Rs.)730.50 749.65
52 WK LOW / HIGH (Rs.)433.2 1274
NSE735.00-3.2 (-0.43 %)
PREV CLOSE( Rs. ) 738.20
OPEN PRICE (Rs.) 739.70
BID PRICE (QTY) 735.00 (100)
OFFER PRICE (QTY) 735.15 (24)
VOLUME 1399836
TODAY'S LOW / HIGH(Rs.) 730.10 750.00
52 WK LOW / HIGH (Rs.)433.1 1275
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83502.06[0.07] Adani Ports &Special: 1442.00[0.5] Asian Paints: 2465.05[0.89] Axis Bank: 1166.25[-0.78] Bajaj Finance: 924.90[0.04] Bajaj Finserv: 2008.90[0.11] Bharat Electronics: 421.20[1] Bharti Airtel: 2022.90[-0.47] Eternal: 263.05[1.7] HCL Tech.: 1712.45[0.11] HDFC Bank: 1991.35[0.21] Hindustan Unilever: 2386.65[-0.98] ICICI Bank: 1441.95[0.45] Infosys: 1642.50[0.92] ITC: 415.20[-0.23] Kotak Mahindra Bank: 2220.95[3.44] Larsen & Toubro: 3579.20[-0.06] Mahindra & Mahindra: 3138.30[-0.71] Maruti Suzuki: 12382.95[-1.1] NTPC: 341.10[1.02] Power Grid Corp: 296.90[0.3] Reliance Industries: 1533.25[-0.52] SBI: 810.40[0.43] Sun Pharma Inds.: 1664.70[-0.9] Tata Motors: 691.00[0.31] Tata Steel: 162.10[-0.18] TCS: 3416.55[0.13] Tech Mahindra: 1639.00[0.88] Titan Co: 3461.10[-5.61] Trent: 5401.00[-1.8] Ultratech Cement: 12466.90[0.96]