Modification / Re-KYC
RK Global

CHENNAI PETROLEUM CORPORATION LTD.

NSE : CHENNPETROBSE : 500110ISIN CODE : INE178A01016Industry : RefineriesHouse : PSU
BSE618.25-1.55 (-0.25 %)
PREV CLOSE (Rs.) 619.80
OPEN PRICE (Rs.) 617.05
BID PRICE (QTY) 617.70 (21)
OFFER PRICE (QTY) 618.45 (3)
VOLUME 95249
TODAY'S LOW / HIGH (Rs.)611.15 625.00
52 WK LOW / HIGH (Rs.)433.2 1274
NSE617.50-2.05 (-0.33 %)
PREV CLOSE( Rs. ) 619.55
OPEN PRICE (Rs.) 620.00
BID PRICE (QTY) 617.60 (1)
OFFER PRICE (QTY) 617.90 (4)
VOLUME 535230
TODAY'S LOW / HIGH(Rs.) 611.15 624.90
52 WK LOW / HIGH (Rs.)433.1 1275
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80329.94[0.05] Adani Ports &Special: 1221.85[0.49] Asian Paints: 2433.95[-0.74] Axis Bank: 1188.05[-0.01] Bajaj Finance: 8624.00[-5.12] Bajaj Finserv: 1947.45[-5.69] Bharti Airtel: 1842.50[1.02] Eternal: 229.65[-0.65] HCL Tech.: 1571.20[-0.01] HDFC Bank: 1925.50[0.9] Hindustan Unilever: 2345.75[1] ICICI Bank: 1425.00[-0.31] Indusind Bank: 833.30[-0.48] Infosys: 1501.60[0.28] ITC: 427.65[0.41] Kotak Mahindra Bank: 2219.00[0.62] Larsen & Toubro: 3334.40[0.3] Mahindra & Mahindra: 2923.60[0.49] Maruti Suzuki: 12221.05[3.16] Nestle: 2383.20[-0.18] NTPC: 355.25[-0.56] Power Grid Corp: 307.10[1.27] Reliance Industries: 1407.65[0.52] SBI: 789.55[-2.73] Sun Pharma Inds.: 1825.00[1.12] Tata Motors: 642.80[-3.43] Tata Steel: 141.45[0] TCS: 3472.25[0.02] Tech Mahindra: 1500.30[0.33] Titan Co: 3400.00[0.55] Ultratech Cement: 11690.00[-1.49]