RK Global

LTM LTD.

NSE : LTMBSE : 540005ISIN CODE : INE214T01019Industry : IT - SoftwareHouse : L&T
BSE3963.95-130.95 (-3.2 %)
PREV CLOSE (Rs.) 4094.90
OPEN PRICE (Rs.) 4097.05
BID PRICE (QTY) 3960.90 (4)
OFFER PRICE (QTY) 3964.00 (10)
VOLUME 19773
TODAY'S LOW / HIGH (Rs.)3911.00 4098.30
52 WK LOW / HIGH (Rs.)4001.15 6430
NSE3947.50-138.9 (-3.4 %)
PREV CLOSE( Rs. ) 4086.40
OPEN PRICE (Rs.) 4100.00
BID PRICE (QTY) 3947.00 (1)
OFFER PRICE (QTY) 3947.50 (3)
VOLUME 457523
TODAY'S LOW / HIGH(Rs.) 3909.10 4100.00
52 WK LOW / HIGH (Rs.)4000 6429.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75560.36[1.28] Adani Ports &Special: 1770.95[2.01] Asian Paints: 2624.55[0.26] Axis Bank: 1265.75[0.8] Bajaj Finance: 913.10[1.89] Bajaj Finserv: 1733.95[0.31] Bharat Electronics: 431.85[0.71] Bharti Airtel: 1872.20[4.7] Eternal: 243.70[2.44] HCL Tech.: 1114.00[-2.57] HDFC Bank: 772.40[3.04] Hindustan Unilever: 2260.00[-0.34] ICICI Bank: 1251.60[1.25] Infosys: 1094.50[-2.56] Interglobe Aviation: 4302.00[1.07] ITC: 309.15[1.58] Kotak Mahindra Bank: 384.50[1.72] Larsen & Toubro: 3951.15[0.88] Mahindra & Mahindra: 3159.00[1.56] Maruti Suzuki: 13115.20[0.08] NTPC: 397.60[1.82] Power Grid Corp: 302.95[0.43] Reliance Industries: 1370.40[0.82] SBI: 986.40[1.64] Sun Pharma Inds.: 1866.75[2.32] Tata Steel: 222.30[1.18] TCS: 2229.35[-1.91] Tech Mahindra: 1335.65[-2.86] Titan Co: 4118.55[0.64] Trent: 4156.75[1.78] Ultratech Cement: 11750.00[1.54]