RK Global

TATA MOTORS PASSENGER VEHICLES LTD.

NSE : TMPVBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles - Passenger CarsHouse : Tata
BSE352.30-4.25 (-1.19 %)
PREV CLOSE (Rs.) 356.55
OPEN PRICE (Rs.) 355.10
BID PRICE (QTY) 352.00 (74)
OFFER PRICE (QTY) 352.30 (1505)
VOLUME 679662
TODAY'S LOW / HIGH (Rs.)351.10 358.20
52 WK LOW / HIGH (Rs.)294.15 743.8
NSE352.15-4.4 (-1.23 %)
PREV CLOSE( Rs. ) 356.55
OPEN PRICE (Rs.) 354.80
BID PRICE (QTY) 352.10 (321)
OFFER PRICE (QTY) 352.15 (72)
VOLUME 7533064
TODAY'S LOW / HIGH(Rs.) 351.10 358.25
52 WK LOW / HIGH (Rs.)294.3 744
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75233.06[-0.01] Adani Ports &Special: 1775.90[-1.1] Asian Paints: 2612.40[0.26] Axis Bank: 1235.40[-0.76] Bajaj Finance: 917.20[0.76] Bajaj Finserv: 1746.60[1.11] Bharat Electronics: 425.00[0.33] Bharti Airtel: 1942.20[1.97] Eternal: 238.75[-0.95] HCL Tech.: 1141.95[0.82] HDFC Bank: 772.05[0.55] Hindustan Unilever: 2247.05[-1.05] ICICI Bank: 1247.20[0.2] Infosys: 1137.70[1.73] Interglobe Aviation: 4262.80[-1.15] ITC: 308.45[-0.34] Kotak Mahindra Bank: 391.85[1.17] Larsen & Toubro: 3909.00[0.04] Mahindra & Mahindra: 3093.75[-0.92] Maruti Suzuki: 12990.05[-1.78] NTPC: 389.00[-1.51] Power Grid Corp: 294.00[-3.87] Reliance Industries: 1334.80[-0.12] SBI: 941.10[-2.27] Sun Pharma Inds.: 1897.30[0.92] Tata Steel: 210.50[-2.91] TCS: 2279.40[0.69] Tech Mahindra: 1425.00[4] Titan Co: 4141.50[-0.65] Trent: 4009.60[-2.24] Ultratech Cement: 11540.50[0.44]