Modification / Re-KYC
RK Global

TITAN COMPANY LTD.

NSE : TITANBSE : 500114ISIN CODE : INE280A01028Industry : Diamond & JewelleryHouse : Tata
BSE3679.35-28.05 (-0.76 %)
PREV CLOSE (Rs.) 3707.40
OPEN PRICE (Rs.) 3701.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7822
TODAY'S LOW / HIGH (Rs.)3673.00 3711.00
52 WK LOW / HIGH (Rs.)2947.55 3866.15
NSE3678.70-29.3 (-0.79 %)
PREV CLOSE( Rs. ) 3708.00
OPEN PRICE (Rs.) 3702.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 3678.70 (55)
VOLUME 528710
TODAY'S LOW / HIGH(Rs.) 3672.20 3712.90
52 WK LOW / HIGH (Rs.)2925 3867
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83239.47[-0.2] Adani Ports &Special: 1431.00[-0.85] Asian Paints: 2430.40[0.44] Axis Bank: 1170.30[-0.4] Bajaj Finance: 910.70[-1.3] Bajaj Finserv: 1980.35[-1.38] Bharat Electronics: 426.15[-0.2] Bharti Airtel: 2017.45[-0.75] Eternal: 260.70[0.35] HCL Tech.: 1710.70[-0.43] HDFC Bank: 1985.65[0] Hindustan Unilever: 2312.20[0.23] ICICI Bank: 1426.20[-0.14] Infosys: 1618.15[0.51] ITC: 413.55[0.16] Kotak Mahindra Bank: 2126.25[-1.91] Larsen & Toubro: 3582.60[-0.41] Mahindra & Mahindra: 3174.75[0.32] Maruti Suzuki: 12752.45[1.01] NTPC: 334.80[0.36] Power Grid Corp: 293.70[-0.39] Reliance Industries: 1518.95[0.05] SBI: 807.10[-0.75] Sun Pharma Inds.: 1678.75[0.05] Tata Motors: 690.40[0.29] Tata Steel: 165.85[-0.03] TCS: 3400.75[-0.66] Tech Mahindra: 1672.90[-0.24] Titan Co: 3679.35[-0.76] Trent: 6186.40[-0.68] Ultratech Cement: 12393.65[-0.35]