Modification / Re-KYC
RK Global

CHENNAI PETROLEUM CORPORATION LTD.

NSE : CHENNPETROBSE : 500110ISIN CODE : INE178A01016Industry : RefineriesHouse : PSU
BSE734.80-3.55 (-0.48 %)
PREV CLOSE (Rs.) 738.35
OPEN PRICE (Rs.) 738.90
BID PRICE (QTY) 734.45 (10)
OFFER PRICE (QTY) 734.85 (129)
VOLUME 85120
TODAY'S LOW / HIGH (Rs.)730.50 749.65
52 WK LOW / HIGH (Rs.)433.2 1274
NSE733.50-4.7 (-0.64 %)
PREV CLOSE( Rs. ) 738.20
OPEN PRICE (Rs.) 739.70
BID PRICE (QTY) 733.50 (3)
OFFER PRICE (QTY) 733.70 (2)
VOLUME 1391281
TODAY'S LOW / HIGH(Rs.) 730.10 750.00
52 WK LOW / HIGH (Rs.)433.1 1275
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83501.96[0.07] Adani Ports &Special: 1441.45[0.46] Asian Paints: 2465.35[0.9] Axis Bank: 1166.40[-0.77] Bajaj Finance: 924.90[0.04] Bajaj Finserv: 2008.95[0.11] Bharat Electronics: 421.30[1.02] Bharti Airtel: 2022.90[-0.47] Eternal: 263.25[1.78] HCL Tech.: 1713.70[0.18] HDFC Bank: 1991.35[0.21] Hindustan Unilever: 2389.60[-0.86] ICICI Bank: 1441.05[0.38] Infosys: 1642.60[0.93] ITC: 415.10[-0.25] Kotak Mahindra Bank: 2220.25[3.41] Larsen & Toubro: 3580.00[-0.03] Mahindra & Mahindra: 3138.30[-0.71] Maruti Suzuki: 12382.95[-1.1] NTPC: 340.90[0.96] Power Grid Corp: 296.55[0.19] Reliance Industries: 1533.25[-0.52] SBI: 810.40[0.43] Sun Pharma Inds.: 1664.70[-0.9] Tata Motors: 691.00[0.31] Tata Steel: 162.20[-0.12] TCS: 3415.65[0.11] Tech Mahindra: 1639.00[0.88] Titan Co: 3463.10[-5.56] Trent: 5400.90[-1.8] Ultratech Cement: 12466.90[0.96]