RK Global

ICICI BANK LTD.

NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE372.800.9 (+0.24 %)
PREV CLOSE (Rs.) 371.90
OPEN PRICE (Rs.) 372.00
BID PRICE (QTY) 372.75 (434)
OFFER PRICE (QTY) 372.95 (201)
VOLUME 1079761
TODAY'S LOW / HIGH (Rs.)371.00 376.20
52 WK LOW / HIGH (Rs.)256.5 383.35
NSE372.900.9 (+0.24 %)
PREV CLOSE( Rs. ) 372.00
OPEN PRICE (Rs.) 373.00
BID PRICE (QTY) 372.85 (250)
OFFER PRICE (QTY) 372.90 (351)
VOLUME 3357986
TODAY'S LOW / HIGH(Rs.) 371.15 376.15
52 WK LOW / HIGH (Rs.)256.5 383.55
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36617.97[0.64] Asian Paints: 1402.00[0.05] Axis Bank: 661.85[-0.37] Bajaj Auto: 2683.10[-1.23] Bajaj Finance: 2558.00[0.67] Bharti Airtel: 308.55[-0.77] Coal India: 230.00[0] HCL Tech.: 977.20[1.32] HDFC: 2010.15[0.1] HDFC Bank: 2160.00[1.35] Hero MotoCorp: 2857.50[-1.23] Hindustan Unilever: 1747.60[0.22] ICICI Bank: 372.80[0.24] Indusind Bank: 1499.40[-1.1] Infosys: 745.55[1.99] ITC: 291.25[0.05] Kotak Mahindra Bank: 1232.05[-0.43] Larsen & Toubro: 1312.75[-0.42] Mahindra & Mahindra: 730.35[-0.59] Maruti Suzuki: 7306.75[-0.63] NTPC: 143.20[-0.8] ONGC: 145.90[-0.24] Power Grid Corpn.: 191.00[-1.16] Reliance Industries: 1220.05[3.14] SBI: 293.35[-0.63] Sun Pharma Inds.: 398.90[2.09] Tata Motors: 182.00[-0.6] Tata Motors - DVR: 96.10[-0.77] Tata Steel: 472.30[0.38] TCS: 1924.00[1.24] Vedanta: 198.10[-0.03] Yes Bank: 197.25[-0.5]