Modification / Re-KYC
RK Global

ICICI BANK LTD.

NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE1423.45-2.75 (-0.19 %)
PREV CLOSE (Rs.) 1426.20
OPEN PRICE (Rs.) 1426.00
BID PRICE (QTY) 1422.75 (52)
OFFER PRICE (QTY) 1423.55 (80)
VOLUME 38883
TODAY'S LOW / HIGH (Rs.)1421.10 1433.45
52 WK LOW / HIGH (Rs.)1153.3 1471.1
NSE1422.60-3.3 (-0.23 %)
PREV CLOSE( Rs. ) 1425.90
OPEN PRICE (Rs.) 1427.00
BID PRICE (QTY) 1422.10 (899)
OFFER PRICE (QTY) 1422.60 (8)
VOLUME 397936
TODAY'S LOW / HIGH(Rs.) 1421.10 1432.80
52 WK LOW / HIGH (Rs.)1153 1471.6
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83246.40[0.01] Adani Ports &Special: 1437.00[0.42] Asian Paints: 2421.00[-0.39] Axis Bank: 1171.90[0.14] Bajaj Finance: 937.25[2.92] Bajaj Finserv: 2024.00[2.2] Bharat Electronics: 430.80[1.09] Bharti Airtel: 2021.00[0.18] Eternal: 263.25[0.98] HCL Tech.: 1709.40[-0.08] HDFC Bank: 1984.50[-0.06] Hindustan Unilever: 2322.25[0.43] ICICI Bank: 1423.45[-0.19] Infosys: 1618.85[0.04] ITC: 413.25[-0.07] Kotak Mahindra Bank: 2127.20[0.04] Larsen & Toubro: 3583.10[0.01] Mahindra & Mahindra: 3173.10[-0.05] Maruti Suzuki: 12672.00[-0.63] NTPC: 334.30[-0.15] Power Grid Corp: 292.60[-0.37] Reliance Industries: 1523.70[0.31] SBI: 806.20[-0.11] Sun Pharma Inds.: 1673.30[-0.32] Tata Motors: 688.80[-0.23] Tata Steel: 163.65[-1.33] TCS: 3400.00[-0.02] Tech Mahindra: 1651.05[-1.31] Titan Co: 3653.55[-0.7] Trent: 5772.00[-6.7] Ultratech Cement: 12399.55[0.05]