Modification / Re-KYC
RK Global

ICICI BANK LTD.

NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE1441.956.4 (+0.45 %)
PREV CLOSE (Rs.) 1435.55
OPEN PRICE (Rs.) 1437.95
BID PRICE (QTY) 1441.90 (9)
OFFER PRICE (QTY) 1441.95 (124)
VOLUME 285090
TODAY'S LOW / HIGH (Rs.)1430.50 1445.00
52 WK LOW / HIGH (Rs.)1153.3 1471.1
NSE1440.604.9 (+0.34 %)
PREV CLOSE( Rs. ) 1435.70
OPEN PRICE (Rs.) 1432.00
BID PRICE (QTY) 1440.50 (52)
OFFER PRICE (QTY) 1440.60 (507)
VOLUME 2647071
TODAY'S LOW / HIGH(Rs.) 1430.00 1445.00
52 WK LOW / HIGH (Rs.)1153 1471.6
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83502.06[0.07] Adani Ports &Special: 1442.00[0.5] Asian Paints: 2465.05[0.89] Axis Bank: 1166.25[-0.78] Bajaj Finance: 924.90[0.04] Bajaj Finserv: 2008.90[0.11] Bharat Electronics: 421.20[1] Bharti Airtel: 2022.90[-0.47] Eternal: 263.05[1.7] HCL Tech.: 1712.45[0.11] HDFC Bank: 1991.35[0.21] Hindustan Unilever: 2386.65[-0.98] ICICI Bank: 1441.95[0.45] Infosys: 1642.50[0.92] ITC: 415.20[-0.23] Kotak Mahindra Bank: 2220.95[3.44] Larsen & Toubro: 3579.20[-0.06] Mahindra & Mahindra: 3138.30[-0.71] Maruti Suzuki: 12382.95[-1.1] NTPC: 341.10[1.02] Power Grid Corp: 296.90[0.3] Reliance Industries: 1533.25[-0.52] SBI: 810.40[0.43] Sun Pharma Inds.: 1664.70[-0.9] Tata Motors: 691.00[0.31] Tata Steel: 162.10[-0.18] TCS: 3416.55[0.13] Tech Mahindra: 1639.00[0.88] Titan Co: 3461.10[-5.61] Trent: 5401.00[-1.8] Ultratech Cement: 12466.90[0.96]