Modification / Re-KYC
RK Global

RAVINDRA ENERGY LTD.

NSE : RELTDBSE : 504341ISIN CODE : INE206N01018Industry : Power Generation/DistributionHouse : Somani BD
BSE128.00-4.6 (-3.47 %)
PREV CLOSE (Rs.) 132.60
OPEN PRICE (Rs.) 128.55
BID PRICE (QTY) 127.50 (35)
OFFER PRICE (QTY) 128.00 (443)
VOLUME 9164
TODAY'S LOW / HIGH (Rs.)126.45 132.35
52 WK LOW / HIGH (Rs.)63.5 166.95
NSE127.00-3.73 (-2.85 %)
PREV CLOSE( Rs. ) 130.73
OPEN PRICE (Rs.) 130.00
BID PRICE (QTY) 126.80 (1576)
OFFER PRICE (QTY) 127.00 (4)
VOLUME 51455
TODAY'S LOW / HIGH(Rs.) 126.45 131.90
52 WK LOW / HIGH (Rs.)66.01 166.39
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83507.63[0.08] Adani Ports &Special: 1440.60[0.4] Asian Paints: 2468.05[1.01] Axis Bank: 1163.80[-0.99] Bajaj Finance: 924.90[0.04] Bajaj Finserv: 2009.10[0.12] Bharat Electronics: 421.00[0.95] Bharti Airtel: 2025.35[-0.35] Eternal: 263.60[1.91] HCL Tech.: 1717.10[0.38] HDFC Bank: 1994.00[0.34] Hindustan Unilever: 2393.25[-0.71] ICICI Bank: 1439.95[0.31] Infosys: 1641.45[0.86] ITC: 415.35[-0.19] Kotak Mahindra Bank: 2218.45[3.33] Larsen & Toubro: 3578.35[-0.08] Mahindra & Mahindra: 3140.00[-0.65] Maruti Suzuki: 12402.55[-0.95] NTPC: 341.05[1.01] Power Grid Corp: 296.75[0.25] Reliance Industries: 1535.05[-0.4] SBI: 809.50[0.32] Sun Pharma Inds.: 1668.35[-0.68] Tata Motors: 691.45[0.38] Tata Steel: 162.00[-0.25] TCS: 3417.60[0.17] Tech Mahindra: 1635.15[0.64] Titan Co: 3462.85[-5.56] Trent: 5403.75[-1.75] Ultratech Cement: 12471.95[1]