RK Global

TATA MOTORS PASSENGER VEHICLES LTD.

NSE : TMPVBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles - Passenger CarsHouse : Tata
BSE320.259 (+2.89 %)
PREV CLOSE (Rs.) 311.25
OPEN PRICE (Rs.) 316.05
BID PRICE (QTY) 320.05 (36)
OFFER PRICE (QTY) 320.25 (1742)
VOLUME 749228
TODAY'S LOW / HIGH (Rs.)314.80 322.00
52 WK LOW / HIGH (Rs.)303.9 743.8
NSE320.158.95 (+2.88 %)
PREV CLOSE( Rs. ) 311.20
OPEN PRICE (Rs.) 316.00
BID PRICE (QTY) 320.15 (161)
OFFER PRICE (QTY) 320.25 (683)
VOLUME 5633077
TODAY'S LOW / HIGH(Rs.) 314.60 322.25
52 WK LOW / HIGH (Rs.)303.5 744
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75470.29[1.89] Adani Ports &Special: 1381.00[2.73] Asian Paints: 2276.00[2.67] Axis Bank: 1230.30[3.21] Bajaj Finance: 883.30[3.92] Bajaj Finserv: 1745.00[2.37] Bharat Electronics: 415.30[0.14] Bharti Airtel: 1839.45[1.99] Eternal: 241.35[1.43] HCL Tech.: 1393.45[1.46] HDFC Bank: 786.80[2.83] Hindustan Unilever: 2141.30[2.72] ICICI Bank: 1259.50[0.62] Infosys: 1282.15[0.31] Interglobe Aviation: 4268.65[2.83] ITC: 296.40[1.79] Kotak Mahindra Bank: 370.50[0.91] Larsen & Toubro: 3642.00[3.6] Mahindra & Mahindra: 3141.50[3.59] Maruti Suzuki: 12699.90[1.86] NTPC: 379.00[0.95] Power Grid Corp: 296.50[-0.9] Reliance Industries: 1419.95[0.6] SBI: 1059.50[2.78] Sun Pharma Inds.: 1804.60[2.96] Tata Steel: 196.15[2.75] TCS: 2395.05[-0.16] Tech Mahindra: 1424.35[-0.6] Titan Co: 4068.30[4.27] Trent: 3503.00[4.07] Ultratech Cement: 11213.00[4.2]