Modification / Re-KYC
RK Global

TATA MOTORS LTD.

NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE690.651.8 (+0.26 %)
PREV CLOSE (Rs.) 688.85
OPEN PRICE (Rs.) 691.40
BID PRICE (QTY) 690.65 (62)
OFFER PRICE (QTY) 690.95 (260)
VOLUME 907456
TODAY'S LOW / HIGH (Rs.)687.20 696.90
52 WK LOW / HIGH (Rs.)542.55 1179.05
NSE690.801.95 (+0.28 %)
PREV CLOSE( Rs. ) 688.85
OPEN PRICE (Rs.) 693.00
BID PRICE (QTY) 690.80 (1)
OFFER PRICE (QTY) 691.00 (1555)
VOLUME 5194194
TODAY'S LOW / HIGH(Rs.) 687.50 696.95
52 WK LOW / HIGH (Rs.)535.75 1179
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83483.05[0.05] Adani Ports &Special: 1440.60[0.4] Asian Paints: 2466.15[0.93] Axis Bank: 1163.00[-1.06] Bajaj Finance: 924.20[-0.04] Bajaj Finserv: 2007.35[0.03] Bharat Electronics: 420.45[0.82] Bharti Airtel: 2024.20[-0.41] Eternal: 263.45[1.86] HCL Tech.: 1709.20[-0.08] HDFC Bank: 1992.30[0.25] Hindustan Unilever: 2395.00[-0.63] ICICI Bank: 1438.55[0.21] Infosys: 1637.30[0.6] ITC: 415.95[-0.05] Kotak Mahindra Bank: 2220.55[3.43] Larsen & Toubro: 3599.65[0.52] Mahindra & Mahindra: 3141.80[-0.6] Maruti Suzuki: 12400.50[-0.96] NTPC: 342.90[1.55] Power Grid Corp: 297.00[0.34] Reliance Industries: 1533.00[-0.53] SBI: 809.00[0.25] Sun Pharma Inds.: 1667.60[-0.73] Tata Motors: 690.65[0.26] Tata Steel: 161.65[-0.46] TCS: 3403.15[-0.26] Tech Mahindra: 1631.25[0.4] Titan Co: 3457.75[-5.7] Trent: 5398.60[-1.84] Ultratech Cement: 12448.00[0.81]