Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,147.00151.15(0.69%)
Sensex73,088.33599.34(0.83%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

TATA MOTORS LTD. - DVR ORDINARY

Trade now
NSE : TATAMTRDVRBSE : 570001ISIN CODE : IN9155A01020Industry : Automobiles-Trucks/LcvHouse : Tata
BSE637.90-3 (-0.47 %)
PREV CLOSE (Rs.) 640.90
OPEN PRICE (Rs.) 635.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 90520
TODAY'S LOW / HIGH (Rs.)623.20 639.05
52 WK LOW / HIGH (Rs.)239.4 712.9
NSE637.25-2.5 (-0.39 %)
PREV CLOSE( Rs. ) 639.75
OPEN PRICE (Rs.) 635.00
BID PRICE (QTY) 637.25 (634)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1454618
TODAY'S LOW / HIGH(Rs.) 623.00 639.30
52 WK LOW / HIGH (Rs.)239.4 712.6
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73088.33[0.83] Asian Paints: 2810.00[-0.17] Axis Bank: 1029.50[0.52] Bajaj Finance: 7107.00[3.16] Bajaj Finserv: 1619.60[1.59] Bharti Airtel: 1289.30[1.74] HCL Tech.: 1450.00[-1.2] HDFC Bank: 1531.30[2.46] Hindustan Unilever: 2232.25[0.78] ICICI Bank: 1066.40[1.04] Indusind Bank: 1485.80[0.8] Infosys: 1411.60[-0.63] ITC: 424.80[1.4] JSW Steel: 864.40[2.39] Kotak Mahindra Bank: 1790.00[0.2] Larsen & Toubro: 3519.25[-0.89] Mahindra & Mahindra: 2079.15[2.72] Maruti Suzuki: 12669.35[2.2] Nestle: 2437.10[-1.04] NTPC: 350.90[-0.14] Power Grid Corp: 281.70[0.54] Reliance Industries: 2941.60[0.46] SBI: 750.80[0.81] Sun Pharma Inds.: 1525.00[0.52] Tata Motors: 963.20[-0.84] Tata Steel: 162.10[1.31] TCS: 3827.45[-0.93] Tech Mahindra: 1193.75[1.18] Titan Co: 3563.80[1.06] Ultratech Cement: 9399.10[0.13] Wipro: 452.85[1.92]