Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,088.20-184.30(-0.83%)
Sensex72,720.10-679.68(-0.93%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

NTPC LTD.

Trade now
NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE357.35-4 (-1.11 %)
PREV CLOSE (Rs.) 361.35
OPEN PRICE (Rs.) 361.45
BID PRICE (QTY) 357.10 (380)
OFFER PRICE (QTY) 357.50 (360)
VOLUME 512653
TODAY'S LOW / HIGH (Rs.)354.65 361.95
52 WK LOW / HIGH (Rs.)166.65 374.5
NSE357.30-3.85 (-1.07 %)
PREV CLOSE( Rs. ) 361.15
OPEN PRICE (Rs.) 361.00
BID PRICE (QTY) 357.25 (174)
OFFER PRICE (QTY) 357.30 (467)
VOLUME 10561891
TODAY'S LOW / HIGH(Rs.) 354.60 361.95
52 WK LOW / HIGH (Rs.)166.8 374.5
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 72720.10[-0.93] Asian Paints: 2822.30[-0.75] Axis Bank: 1053.80[-0.45] Bajaj Finance: 6950.00[-1.77] Bajaj Finserv: 1620.40[-2.23] Bharti Airtel: 1214.45[-0.87] HCL Tech.: 1474.00[-2.09] HDFC Bank: 1499.35[0.29] Hindustan Unilever: 2205.00[0.47] ICICI Bank: 1066.20[-1.17] Indusind Bank: 1499.60[-2.55] Infosys: 1421.80[-3.17] ITC: 424.10[-0.42] JSW Steel: 844.85[-1.8] Kotak Mahindra Bank: 1797.05[-0.04] Larsen & Toubro: 3541.35[-1.65] Mahindra & Mahindra: 2037.70[-0.61] Maruti Suzuki: 12429.70[0.03] Nestle: 2557.10[0.2] NTPC: 357.35[-1.11] Power Grid Corp: 272.65[-0.55] Reliance Industries: 2904.00[-0.99] SBI: 748.70[-1.08] Sun Pharma Inds.: 1532.00[-0.59] Tata Motors: 989.45[-0.93] Tata Steel: 159.40[-0.93] TCS: 3870.35[-1.81] Tech Mahindra: 1200.25[-1.55] Titan Co: 3639.40[1.05] Ultratech Cement: 9414.05[-0.93] Wipro: 447.95[-2.46]