Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,148.05-124.45(-0.56%)
Sensex73,049.79-349.99(-0.48%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ICICI BANK LTD.

Trade now
NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE1070.50-8.3 (-0.77 %)
PREV CLOSE (Rs.) 1078.80
OPEN PRICE (Rs.) 1070.00
BID PRICE (QTY) 1069.80 (251)
OFFER PRICE (QTY) 1070.50 (25)
VOLUME 16519
TODAY'S LOW / HIGH (Rs.)1068.00 1073.45
52 WK LOW / HIGH (Rs.)881.65 1116.45
NSE1068.25-10.1 (-0.94 %)
PREV CLOSE( Rs. ) 1078.35
OPEN PRICE (Rs.) 1070.55
BID PRICE (QTY) 1068.15 (771)
OFFER PRICE (QTY) 1068.25 (467)
VOLUME 725739
TODAY'S LOW / HIGH(Rs.) 1068.05 1074.60
52 WK LOW / HIGH (Rs.)882.4 1116.55
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73049.79[-0.48] Asian Paints: 2830.00[-0.48] Axis Bank: 1047.50[-1.04] Bajaj Finance: 6992.05[-1.17] Bajaj Finserv: 1640.95[-0.99] Bharti Airtel: 1225.00[0] HCL Tech.: 1492.50[-0.86] HDFC Bank: 1486.70[-0.55] Hindustan Unilever: 2191.20[-0.15] ICICI Bank: 1070.50[-0.77] Indusind Bank: 1520.25[-1.21] Infosys: 1449.80[-1.26] ITC: 425.90[0] JSW Steel: 856.65[-0.43] Kotak Mahindra Bank: 1778.40[-1.08] Larsen & Toubro: 3587.90[-0.36] Mahindra & Mahindra: 2069.80[0.95] Maruti Suzuki: 12453.25[0.21] Nestle: 2570.45[0.72] NTPC: 357.55[-1.05] Power Grid Corp: 275.20[0.38] Reliance Industries: 2929.35[-0.12] SBI: 752.00[-0.64] Sun Pharma Inds.: 1533.50[-0.5] Tata Motors: 994.00[-0.47] Tata Steel: 161.20[0.19] TCS: 3913.80[-0.71] Tech Mahindra: 1207.85[-0.93] Titan Co: 3636.15[0.96] Ultratech Cement: 9440.20[-0.65] Wipro: 456.45[-0.61]