Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,435.1067.10(0.30%)
Sensex74,034.82296.37(0.40%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

TATA STEEL LTD.

Trade now
NSE : TATASTEELBSE : 500470ISIN CODE : INE081A01020Industry : Steel & Iron ProductsHouse : Tata
BSE163.602.5 (+1.55 %)
PREV CLOSE (Rs.) 161.10
OPEN PRICE (Rs.) 162.80
BID PRICE (QTY) 163.55 (643)
OFFER PRICE (QTY) 163.60 (9625)
VOLUME 633049
TODAY'S LOW / HIGH (Rs.)161.65 163.60
52 WK LOW / HIGH (Rs.)104.1 169.75
NSE163.402.25 (+1.4 %)
PREV CLOSE( Rs. ) 161.15
OPEN PRICE (Rs.) 162.45
BID PRICE (QTY) 163.35 (2400)
OFFER PRICE (QTY) 163.40 (2257)
VOLUME 10615393
TODAY'S LOW / HIGH(Rs.) 161.45 163.60
52 WK LOW / HIGH (Rs.)104.05 169.8
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74027.80[0.39] Asian Paints: 2864.95[-0.33] Axis Bank: 1063.95[0.71] Bajaj Finance: 7325.05[0.91] Bajaj Finserv: 1634.40[0.86] Bharti Airtel: 1346.45[0.31] HCL Tech.: 1489.40[0.19] HDFC Bank: 1519.90[0.84] Hindustan Unilever: 2254.45[-0.37] ICICI Bank: 1095.40[0.47] Indusind Bank: 1473.00[-0.05] Infosys: 1433.95[-0.54] ITC: 429.80[0.14] JSW Steel: 868.00[1.96] Kotak Mahindra Bank: 1826.90[0.75] Larsen & Toubro: 3622.50[0.35] Mahindra & Mahindra: 2071.15[0.43] Maruti Suzuki: 12998.25[0.04] Nestle: 2515.30[0.63] NTPC: 349.20[0.66] Power Grid Corp: 286.95[0.68] Reliance Industries: 2926.90[0.29] SBI: 773.60[0.1] Sun Pharma Inds.: 1499.65[1.07] Tata Motors: 991.00[0.45] Tata Steel: 163.60[1.55] TCS: 3882.10[0.2] Tech Mahindra: 1199.15[-0.08] Titan Co: 3625.95[-0.1] Ultratech Cement: 9589.55[0.61] Wipro: 462.95[0.21]