Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,395.70-6.70(-0.03%)
Sensex73,905.0152.07(0.07%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MAHANAGAR TELEPHONE NIGAM LTD.

Trade now
NSE : MTNLBSE : 500108ISIN CODE : INE153A01019Industry : Telecommunication - Service ProviderHouse : PSU
BSE37.19-0.15 (-0.4 %)
PREV CLOSE (Rs.) 37.34
OPEN PRICE (Rs.) 37.34
BID PRICE (QTY) 37.16 (593)
OFFER PRICE (QTY) 37.23 (452)
VOLUME 195290
TODAY'S LOW / HIGH (Rs.)37.05 37.99
52 WK LOW / HIGH (Rs.)18.65 52.35
NSE37.20-0.05 (-0.13 %)
PREV CLOSE( Rs. ) 37.25
OPEN PRICE (Rs.) 37.25
BID PRICE (QTY) 37.20 (1000)
OFFER PRICE (QTY) 37.25 (455)
VOLUME 774542
TODAY'S LOW / HIGH(Rs.) 37.00 38.00
52 WK LOW / HIGH (Rs.)18.15 52.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73905.01[0.07] Asian Paints: 2843.15[-0.84] Axis Bank: 1115.65[4.88] Bajaj Finance: 7247.00[-1.1] Bajaj Finserv: 1631.40[0.06] Bharti Airtel: 1329.80[-0.48] HCL Tech.: 1495.90[1.1] HDFC Bank: 1512.50[0.1] Hindustan Unilever: 2220.30[-1.72] ICICI Bank: 1107.55[0.98] Indusind Bank: 1486.00[0.77] Infosys: 1435.00[0.22] ITC: 431.90[0.71] JSW Steel: 880.85[-0.24] Kotak Mahindra Bank: 1658.20[-10.03] Larsen & Toubro: 3650.00[0.41] Mahindra & Mahindra: 2070.40[0.54] Maruti Suzuki: 12760.45[-1.39] Nestle: 2521.55[0.75] NTPC: 352.35[0.23] Power Grid Corp: 292.50[0.67] Reliance Industries: 2910.05[0.33] SBI: 784.85[1.51] Sun Pharma Inds.: 1509.35[1.55] Tata Motors: 993.80[0.22] Tata Steel: 165.25[-0.15] TCS: 3838.30[0.18] Tech Mahindra: 1180.15[-0.5] Titan Co: 3575.35[-0.89] Ultratech Cement: 9606.30[-0.53] Wipro: 459.50[-0.15]