RK Global

TATA MOTORS LTD.

NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE158.10-4.35 (-2.68 %)
PREV CLOSE (Rs.) 162.45
OPEN PRICE (Rs.) 160.55
BID PRICE (QTY) 158.00 (1110)
OFFER PRICE (QTY) 158.15 (2330)
VOLUME 376746
TODAY'S LOW / HIGH (Rs.)157.55 160.55
52 WK LOW / HIGH (Rs.)160.75 443.55
NSE159.55-2.85 (-1.75 %)
PREV CLOSE( Rs. ) 162.40
OPEN PRICE (Rs.) 159.90
BID PRICE (QTY) 159.55 (308)
OFFER PRICE (QTY) 159.60 (23522)
VOLUME 3192713
TODAY'S LOW / HIGH(Rs.) 158.45 160.50
52 WK LOW / HIGH (Rs.)160.8 443.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35074.32[-1.68] Adani Ports &Special: 363.30[-2.8] Asian Paints: 1288.25[-2.3] Axis Bank: 595.45[-1.29] Bajaj Auto: 2743.50[-1.3] Bharti Airtel: 298.85[-1.66] Coal India: 232.70[-1.73] HDFC: 1910.00[-2.16] HDFC Bank: 2074.15[-1.5] Hero MotoCorp: 3025.00[-1.27] Hindustan Unilever: 1807.00[-0.87] ICICI Bank: 345.65[-1.85] Indusind Bank: 1567.50[0.13] Infosys: 675.95[-0.75] ITC: 270.75[-1.22] Kotak Mahindra Bank: 1268.00[-1.11] Larsen & Toubro: 1365.50[-2.36] Mahindra & Mahindra: 712.85[-1.08] Maruti Suzuki: 7266.80[-0.65] NTPC: 135.15[-1.96] ONGC: 138.15[-1.25] Power Grid Corpn.: 177.70[-2.66] Reliance Industries: 1086.85[-4.09] SBI: 271.60[-1.38] Sun Pharma Inds.: 402.00[-2.26] Tata Motors: 158.10[-2.68] Tata Motors - DVR: 86.60[-2.86] Tata Steel: 503.70[-0.83] TCS: 1995.45[-0.03] Vedanta: 192.75[-1.61] Wipro: 329.85[-1.3] Yes Bank: 161.30[-2.89]