RK Global

TATA MOTORS LTD.

NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE240.900.65 (+0.27 %)
PREV CLOSE (Rs.) 240.25
OPEN PRICE (Rs.) 240.00
BID PRICE (QTY) 241.00 (53)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1033377
TODAY'S LOW / HIGH (Rs.)235.40 243.40
52 WK LOW / HIGH (Rs.)229.05 466.95
NSE240.800.6 (+0.25 %)
PREV CLOSE( Rs. ) 240.20
OPEN PRICE (Rs.) 241.00
BID PRICE (QTY) 240.80 (430)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9030367
TODAY'S LOW / HIGH(Rs.) 235.45 243.50
52 WK LOW / HIGH (Rs.)228.85 468
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36652.06[0.96] Adani Ports &Special: 338.70[-2.04] Asian Paints: 1290.95[1.98] Axis Bank: 615.25[2.96] Bajaj Auto: 2787.95[1.15] Bharti Airtel: 360.10[0.73] Coal India: 275.20[-2.22] HDFC: 1771.75[2.95] HDFC Bank: 1951.70[1.32] Hero MotoCorp: 3107.70[0.07] Hindustan Unilever: 1634.30[2.72] ICICI Bank: 310.15[0.45] Indusind Bank: 1693.10[1.1] Infosys: 726.50[1.28] ITC: 301.05[1.06] Kotak Mahindra Bank: 1182.50[2.88] Larsen & Toubro: 1318.85[0.03] Mahindra & Mahindra: 893.45[-0.22] Maruti Suzuki: 8003.30[2.66] NTPC: 169.80[0.89] ONGC: 182.00[1.05] Power Grid Corpn.: 192.35[-3.07] Reliance Industries: 1230.60[-0.14] SBI: 270.25[2.15] Sun Pharma Inds.: 639.80[2.58] Tata Motors: 240.90[0.27] Tata Motors - DVR: 127.50[-0.43] Tata Steel: 599.95[-1.1] TCS: 2183.10[-0.71] Vedanta: 230.70[0.46] Wipro: 329.50[-0.93] Yes Bank: 219.85[-2.83]