HOME  |  DOWNLOADS  |  REGISTER WITH RKG  |  CONTACT US
Equity Derivatives Commodity Mutual Fund IPO Currency News Get Quotes
Switch to NSE
Sensex
16152.75
Prev Close
16070.48
Today's High
16206.35
Today's Low
15809.71
Group
Your Result on :  Markets   |  Market Analysis  |  52 Week High/Low
Company Name Current (Rs) High (Rs) High Date Low (Rs) Low Date
Bajaj Auto Ltd 1,532.95 1,839.00 29-Feb-2012 1,282.20 25-May-2011
Bharat Heavy Electricals Ltd 201.40 421.78 20-May-2011 197.80 18-May-2012
Bharti Airtel Ltd 297.30 444.70 01-Aug-2011 289.05 24-Apr-2012
Cipla Ltd 315.95 359.00 07-Feb-2012 273.60 06-Sep-2011
Coal India Ltd 303.15 422.30 31-May-2011 293.75 22-Dec-2011
DLF Ltd 186.20 280.80 15-Jul-2011 172.75 06-Jan-2012
GAIL (India) Ltd 317.45 476.50 25-Jul-2011 303.10 18-May-2012
HDFC Bank Ltd 500.45 557.70 20-Apr-2012 400.45 19-Dec-2011
Hero MotoCorp Ltd 1,870.60 2,278.50 02-May-2012 1,482.25 15-Jul-2011
Hindalco Industries Ltd 108.00 199.90 30-May-2011 105.35 18-May-2012
SEBI Regn. Nos. : NSE INB/INE/INF 230825035    I    BSE INB/INF 010825033     I     BSE INB 011287035     I     MCX-SX INE 260825035     I     NSEL Regn. No. 10910
MCX FMC No.: MCX/TCM/CORP/1606     I     NCDEX FMC No.: NCDEX/TCM/CORP/0942     I     NSDL IN-DP-NSDL-203-2001    I    NSDL: DP ID - IN 302453 (Delhi)     I     IN 302951 (Kolkata)
Feedback   |   Testimonials   |   Site Map   |   Terms & Conditions   |   Careers   |   Circulars   |   Disclaimer
Terms Of Use    |   Privacy Policy   |   Write to us   |   Investor Grievances   |   Investor Protection
Other Links :  RBI  |  NSE   |   BSE   |   SEBI   |   NSDL   |   MCX   |   NCDEX
Hits Count : 357
2012 © R K Global. All Rights Reserved Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)