| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
101.75 |
91.65 |
94.85 |
8.81 |
7.67 |
8.01 |
39,178.08 |
| Mar 2012 |
104.85 |
89.80 |
94.05 |
9.11 |
7.49 |
7.94 |
38,847.63 |
| Feb 2012 |
115.90 |
95.90 |
103.15 |
10.15 |
7.99 |
8.71 |
42,606.42 |
| Jan 2012 |
107.40 |
79.75 |
101.70 |
9.26 |
6.62 |
8.59 |
42,007.49 |
| Share Prices Of
2011
|
| Dec 2011 |
88.50 |
73.00 |
81.10 |
7.62 |
5.89 |
6.85 |
33,498.60 |
| Nov 2011 |
114.10 |
80.20 |
80.60 |
9.76 |
6.74 |
6.81 |
33,292.07 |
| Oct 2011 |
117.00 |
98.10 |
112.35 |
9.98 |
8.12 |
9.49 |
46,406.50 |
| Sep 2011 |
123.00 |
101.75 |
105.20 |
10.80 |
8.41 |
8.88 |
43,453.18 |
| Aug 2011 |
127.50 |
101.10 |
107.90 |
11.44 |
8.43 |
9.11 |
44,567.02 |
| Jul 2011 |
143.80 |
125.80 |
126.35 |
12.35 |
10.58 |
10.67 |
52,187.60 |
| Jun 2011 |
151.00 |
128.20 |
137.50 |
13.18 |
10.55 |
11.61 |
56,793.00 |
| May 2011 |
162.95 |
138.10 |
141.10 |
14.08 |
11.57 |
11.91 |
58,279.94 |
| Apr 2011 |
177.30 |
158.50 |
160.00 |
15.40 |
13.26 |
13.51 |
66,086.40 |
| Mar 2011 |
172.25 |
150.20 |
169.75 |
14.98 |
12.60 |
14.33 |
70,113.54 |
| Feb 2011 |
168.25 |
151.50 |
152.75 |
10.84 |
9.22 |
9.37 |
63,091.86 |
| Jan 2011 |
189.50 |
155.40 |
160.90 |
11.68 |
9.38 |
9.87 |
66,458.14 |
| Share Prices Of
2010
|
| Dec 2010 |
197.05 |
171.55 |
182.50 |
12.23 |
10.22 |
11.19 |
75,379.80 |
| Nov 2010 |
201.80 |
167.35 |
176.75 |
12.56 |
10.13 |
10.84 |
73,004.82 |
| Oct 2010 |
234.10 |
193.50 |
194.95 |
14.88 |
11.78 |
11.96 |
80,522.15 |
| Sep 2010 |
211.20 |
185.80 |
205.00 |
13.22 |
11.27 |
12.57 |
84,673.20 |
|