| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2012 |
198.95 |
177.25 |
188.55 |
5.13 |
4.50 |
4.84 |
16,386.88 |
| Mar 2012 |
216.00 |
186.10 |
194.25 |
5.66 |
4.72 |
4.99 |
16,882.27 |
| Feb 2012 |
270.00 |
202.10 |
214.40 |
7.64 |
5.15 |
5.51 |
18,633.50 |
| Jan 2012 |
219.00 |
153.10 |
217.65 |
6.04 |
3.84 |
5.59 |
18,915.96 |
| Share Prices Of
2011
|
| Dec 2011 |
196.00 |
148.70 |
162.60 |
5.21 |
3.78 |
4.18 |
14,131.57 |
| Nov 2011 |
216.85 |
165.70 |
182.75 |
5.74 |
4.02 |
4.69 |
15,882.80 |
| Oct 2011 |
231.95 |
190.00 |
207.40 |
6.05 |
4.81 |
5.33 |
18,025.13 |
| Sep 2011 |
239.00 |
189.25 |
199.50 |
6.29 |
4.81 |
5.12 |
17,338.55 |
| Aug 2011 |
279.90 |
195.30 |
234.10 |
7.48 |
4.60 |
6.01 |
20,345.63 |
| Jul 2011 |
300.50 |
257.40 |
275.00 |
7.82 |
6.04 |
7.06 |
23,900.25 |
| Jun 2011 |
295.50 |
260.00 |
282.15 |
7.67 |
6.55 |
7.25 |
24,521.66 |
| May 2011 |
316.90 |
268.50 |
290.00 |
8.43 |
6.68 |
7.45 |
25,203.90 |
| Apr 2011 |
331.00 |
292.50 |
313.60 |
8.64 |
7.39 |
8.05 |
27,254.98 |
| Mar 2011 |
294.80 |
220.55 |
290.40 |
7.69 |
4.55 |
7.46 |
25,238.66 |
| Feb 2011 |
333.30 |
260.00 |
262.30 |
14.34 |
10.77 |
10.96 |
22,549.93 |
| Jan 2011 |
346.00 |
308.90 |
326.00 |
14.89 |
12.67 |
13.62 |
28,026.22 |
| Share Prices Of
2010
|
| Dec 2010 |
330.30 |
287.10 |
328.40 |
13.88 |
11.91 |
13.72 |
28,232.55 |
| Nov 2010 |
347.85 |
287.00 |
308.25 |
14.90 |
11.08 |
12.88 |
26,500.25 |
| Oct 2010 |
383.50 |
317.60 |
321.60 |
16.48 |
13.10 |
13.43 |
27,647.95 |
| Sep 2010 |
343.25 |
309.00 |
328.45 |
14.72 |
12.79 |
13.72 |
28,236.85 |
|