|
|
| 18-05-2012 |
96.45 |
101.75 |
94.90 |
100.95 |
825846 |
8051 |
81402523.00 |
33931.31 |
16152.75 |
| 17-05-2012 |
99.50 |
100.60 |
97.15 |
98.60 |
668657 |
6149 |
66197097.00 |
33141.43 |
16070.48 |
| 16-05-2012 |
94.60 |
100.95 |
94.10 |
98.65 |
779042 |
6977 |
75936545.00 |
33158.24 |
16030.09 |
| 15-05-2012 |
93.60 |
98.35 |
93.20 |
97.80 |
858776 |
7137 |
82280687.00 |
32872.54 |
16328.25 |
| 14-05-2012 |
96.00 |
97.00 |
93.60 |
94.80 |
572856 |
5641 |
54482874.00 |
31864.18 |
16215.84 |
| 11-05-2012 |
94.20 |
96.35 |
93.50 |
95.10 |
523836 |
4828 |
49626432.00 |
31965.01 |
16292.98 |
| 10-05-2012 |
96.70 |
98.00 |
94.05 |
95.10 |
626178 |
5171 |
60059304.00 |
31965.01 |
16420.05 |
| 09-05-2012 |
98.25 |
98.60 |
95.75 |
96.55 |
840737 |
9028 |
81617290.00 |
32452.39 |
16479.58 |
| 08-05-2012 |
103.80 |
103.80 |
98.00 |
99.00 |
654816 |
5588 |
65857278.00 |
33275.88 |
16546.18 |
| 07-05-2012 |
99.55 |
103.20 |
98.15 |
102.55 |
602111 |
6322 |
60117675.00 |
34469.11 |
16912.71 |