|
|
| 18-05-2012 |
86.25 |
90.80 |
85.50 |
90.15 |
273532 |
2246 |
24172009.00 |
37236.73 |
16152.75 |
| 17-05-2012 |
85.15 |
88.40 |
85.15 |
87.85 |
274378 |
2521 |
23858332.00 |
36286.71 |
16070.48 |
| 16-05-2012 |
87.20 |
87.30 |
84.05 |
84.60 |
505635 |
3951 |
43110360.00 |
34944.28 |
16030.09 |
| 15-05-2012 |
86.10 |
89.15 |
85.75 |
88.55 |
288364 |
2531 |
25200773.00 |
36575.84 |
16328.25 |
| 14-05-2012 |
90.10 |
90.50 |
86.05 |
86.80 |
224389 |
2136 |
19674904.00 |
35853.00 |
16215.84 |
| 11-05-2012 |
89.25 |
92.00 |
87.55 |
89.15 |
399451 |
2755 |
35503808.00 |
36823.67 |
16292.98 |
| 10-05-2012 |
91.00 |
92.80 |
89.05 |
89.65 |
248129 |
2145 |
22422855.00 |
37030.20 |
16420.05 |
| 09-05-2012 |
92.95 |
92.95 |
90.20 |
90.90 |
326430 |
3355 |
29716118.00 |
37546.52 |
16479.58 |
| 08-05-2012 |
93.85 |
94.50 |
92.70 |
93.25 |
185423 |
1407 |
17345732.00 |
38517.19 |
16546.18 |
| 07-05-2012 |
90.10 |
93.60 |
90.10 |
93.10 |
308603 |
3406 |
28331716.00 |
38455.23 |
16912.71 |