|
|
| 18-05-2012 |
183.20 |
195.70 |
180.40 |
193.10 |
644961 |
10192 |
122134664.00 |
16782.32 |
16152.75 |
| 17-05-2012 |
187.95 |
191.80 |
183.70 |
186.20 |
318007 |
5621 |
59738040.00 |
16182.64 |
16070.48 |
| 16-05-2012 |
185.85 |
191.00 |
185.00 |
186.45 |
449563 |
6757 |
84511807.00 |
16204.37 |
16030.09 |
| 15-05-2012 |
180.00 |
194.00 |
178.65 |
189.25 |
613825 |
9648 |
115891347.00 |
16447.72 |
16328.25 |
| 14-05-2012 |
180.00 |
182.95 |
176.60 |
181.20 |
212477 |
3834 |
38272773.00 |
15748.09 |
16215.84 |
| 11-05-2012 |
175.10 |
180.50 |
172.20 |
179.05 |
213325 |
3776 |
37636500.00 |
15561.24 |
16292.98 |
| 10-05-2012 |
177.95 |
179.90 |
172.70 |
174.90 |
187178 |
3192 |
32999381.00 |
15200.56 |
16420.05 |
| 09-05-2012 |
181.80 |
181.80 |
175.55 |
176.95 |
250458 |
3892 |
44454948.00 |
15378.72 |
16479.58 |
| 08-05-2012 |
185.70 |
185.70 |
178.50 |
180.55 |
196194 |
2817 |
35687897.00 |
15691.60 |
16546.18 |
| 07-05-2012 |
177.55 |
184.55 |
176.15 |
183.95 |
244131 |
3772 |
43949352.00 |
15987.09 |
16912.71 |