HOME  |  DOWNLOADS  |  REGISTER WITH RKG  |  CONTACT US
Equity Derivatives Commodity Mutual Fund IPO Currency News Get Quotes
Exchange Category Select
Your Result on :  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Barley 20-Jul-2012 1473.50 1471.00 1496.50 1465.00 -0.17
Barley 20-Jun-2012 1444.00 1437.50 1472.50 1435.50 -0.45
Barley 17-Aug-2012 1494.00 1510.50 1514.00 1510.50 1.10
Castor Seed 17-Aug-2012 3277.00 3327.00 3327.00 3280.00 1.53
Castor Seed 20-Jul-2012 3244.00 3280.00 3292.00 3239.00 1.11
Castor Seed 20-Jun-2012 3183.00 3217.00 3227.00 3173.00 1.07
Chana 20-Jul-2012 4420.00 4338.00 4450.00 4338.00 -1.86
Chana 20-Sep-2012 4600.00 4501.00 4525.00 4501.00 -2.15
Chana 19-Oct-2012 4610.00 4615.00 4649.00 4615.00 0.11
Chana 17-Aug-2012 4497.00 4427.00 4518.00 4427.00 -1.56
Prev   ||  Next 
SEBI Regn. Nos. : NSE INB/INE/INF 230825035    I    BSE INB/INF 010825033     I     BSE INB 011287035     I     MCX-SX INE 260825035     I     NSEL Regn. No. 10910
MCX FMC No.: MCX/TCM/CORP/1606     I     NCDEX FMC No.: NCDEX/TCM/CORP/0942     I     NSDL IN-DP-NSDL-203-2001    I    NSDL: DP ID - IN 302453 (Delhi)     I     IN 302951 (Kolkata)
Feedback   |   Testimonials   |   Site Map   |   Terms & Conditions   |   Careers   |   Circulars   |   Disclaimer
Terms Of Use    |   Privacy Policy   |   Write to us   |   Investor Grievances   |   Investor Protection
Other Links :  RBI  |  NSE   |   BSE   |   SEBI   |   NSDL   |   MCX   |   NCDEX
Hits Count : 8409
2012 © R K Global. All Rights Reserved Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)